| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (14/03/2025 to 27/03/2025) |
6.95 | 7.60 | 6.85 | 7.15 | 17,338,838 | 125,821,062 |
| Previous 4 weeks (14/02/2025 to 13/03/2025) |
7.35 | 7.90 | 6.45 | 6.95 | 48,689,464 | 346,758,012 |
| Daily Historical Data | ||||||
| 11/04/2025 | 6.30 | 6.50 | 6.30 | 6.45 | 1,057,817 | 6,780,064 |
| 10/04/2025 | 6.35 | 6.65 | 6.25 | 6.45 | 3,018,850 | 19,385,487 |
| 09/04/2025 | 6.05 | 6.05 | 5.75 | 5.90 | 3,124,914 | 18,391,908 |
| 08/04/2025 | 6.60 | 6.75 | 5.95 | 6.15 | 3,506,187 | 22,765,643 |
| 04/04/2025 | 7.15 | 7.15 | 6.65 | 6.85 | 3,834,176 | 26,190,764 |
| 03/04/2025 | 7.15 | 7.20 | 7.10 | 7.15 | 1,147,401 | 8,172,957 |
| 02/04/2025 | 7.05 | 7.30 | 7.00 | 7.30 | 1,771,654 | 12,661,171 |
| 01/04/2025 | 6.95 | 7.05 | 6.95 | 7.00 | 704,148 | 4,926,080 |
| 31/03/2025 | 6.90 | 7.05 | 6.85 | 6.90 | 1,811,121 | 12,562,756 |
| 28/03/2025 | 7.15 | 7.20 | 7.05 | 7.05 | 580,748 | 4,124,664 |
| 27/03/2025 | 7.35 | 7.45 | 7.15 | 7.15 | 1,189,484 | 8,665,927 |
| 26/03/2025 | 7.45 | 7.45 | 7.20 | 7.30 | 2,271,000 | 16,603,755 |
| 25/03/2025 | 7.55 | 7.55 | 7.35 | 7.40 | 1,989,271 | 14,806,020 |
| 24/03/2025 | 7.30 | 7.60 | 7.30 | 7.50 | 2,674,268 | 20,016,843 |
| 21/03/2025 | 7.25 | 7.30 | 7.15 | 7.20 | 729,834 | 5,262,627 |
| 20/03/2025 | 7.10 | 7.30 | 7.10 | 7.15 | 1,097,278 | 7,906,741 |
| 19/03/2025 | 7.00 | 7.30 | 7.00 | 7.20 | 1,299,115 | 9,335,103 |
| 18/03/2025 | 7.15 | 7.20 | 6.85 | 7.00 | 2,709,330 | 18,964,902 |
| 17/03/2025 | 7.30 | 7.30 | 7.10 | 7.10 | 884,693 | 6,334,119 |
| 14/03/2025 | 6.95 | 7.30 | 6.95 | 7.30 | 2,494,565 | 17,925,025 |
| 13/03/2025 | 7.15 | 7.15 | 6.95 | 6.95 | 1,009,828 | 7,096,183 |
| 12/03/2025 | 7.20 | 7.30 | 7.00 | 7.10 | 2,146,467 | 15,302,183 |
| 11/03/2025 | 6.80 | 7.30 | 6.75 | 7.20 | 2,388,764 | 16,854,978 |
| 10/03/2025 | 7.15 | 7.15 | 6.80 | 6.80 | 1,471,108 | 10,299,614 |
| 07/03/2025 | 7.10 | 7.15 | 7.00 | 7.10 | 935,138 | 6,597,719 |
| 06/03/2025 | 7.25 | 7.25 | 7.00 | 7.05 | 1,535,675 | 10,947,700 |
| 05/03/2025 | 6.90 | 7.25 | 6.85 | 7.20 | 4,524,804 | 32,166,900 |
| 04/03/2025 | 6.75 | 6.95 | 6.65 | 6.75 | 2,026,425 | 13,771,700 |
| 03/03/2025 | 6.75 | 6.75 | 6.45 | 6.75 | 2,171,447 | 14,278,800 |