| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (17/06/2026 to 30/06/2026) |
7.60 | 8.15 | 7.50 | 8.00 | 54,193,388 | 424,727,261 |
| Previous 4 weeks (18/05/2026 to 16/06/2026) |
7.75 | 8.10 | 7.15 | 7.55 | 64,333,033 | 495,353,108 |
| Daily Historical Data | ||||||
| 14/07/2026 | 8.80 | 9.20 | 8.80 | 8.90 | 9,025,344 | 81,242,629 |
| 13/07/2026 | 8.50 | 8.90 | 8.45 | 8.90 | 9,834,920 | 85,680,117 |
| 10/07/2026 | 8.40 | 8.65 | 8.40 | 8.55 | 3,070,253 | 26,184,413 |
| 09/07/2026 | 8.10 | 8.45 | 8.10 | 8.45 | 3,949,138 | 32,868,164 |
| 08/07/2026 | 8.45 | 8.50 | 8.05 | 8.05 | 6,330,409 | 52,280,422 |
| 07/07/2026 | 8.55 | 8.55 | 8.35 | 8.50 | 3,872,203 | 32,754,806 |
| 06/07/2026 | 8.55 | 8.65 | 8.40 | 8.55 | 4,278,023 | 36,456,971 |
| 03/07/2026 | 8.45 | 8.55 | 8.35 | 8.55 | 5,486,350 | 46,348,112 |
| 02/07/2026 | 8.20 | 8.45 | 8.15 | 8.40 | 6,565,181 | 54,522,095 |
| 01/07/2026 | 8.05 | 8.35 | 8.05 | 8.20 | 10,038,821 | 82,720,840 |
| 30/06/2026 | 8.05 | 8.10 | 7.95 | 8.00 | 6,753,782 | 54,097,908 |
| 29/06/2026 | 8.00 | 8.15 | 7.95 | 8.05 | 3,895,855 | 31,399,552 |
| 26/06/2026 | 8.00 | 8.00 | 7.90 | 7.95 | 2,500,686 | 19,921,927 |
| 25/06/2026 | 8.05 | 8.15 | 7.90 | 8.00 | 6,211,435 | 49,770,234 |
| 24/06/2026 | 7.65 | 8.05 | 7.60 | 8.00 | 11,466,731 | 90,288,373 |
| 23/06/2026 | 7.60 | 7.95 | 7.55 | 7.65 | 11,443,260 | 88,342,928 |
| 22/06/2026 | 7.60 | 7.60 | 7.50 | 7.55 | 1,407,019 | 10,621,664 |
| 19/06/2026 | 7.60 | 7.60 | 7.50 | 7.55 | 1,584,662 | 11,972,096 |
| 18/06/2026 | 7.75 | 7.75 | 7.50 | 7.60 | 3,809,655 | 28,853,427 |
| 17/06/2026 | 7.60 | 7.80 | 7.55 | 7.75 | 5,120,303 | 39,459,152 |
| 16/06/2026 | 7.55 | 7.65 | 7.50 | 7.55 | 881,567 | 6,659,944 |
| 15/06/2026 | 7.50 | 7.65 | 7.45 | 7.60 | 3,252,848 | 24,524,917 |
| 12/06/2026 | 7.30 | 7.45 | 7.25 | 7.40 | 2,094,075 | 15,415,384 |
| 11/06/2026 | 7.15 | 7.30 | 7.15 | 7.25 | 1,286,365 | 9,314,149 |
| 10/06/2026 | 7.50 | 7.50 | 7.20 | 7.25 | 4,111,266 | 30,049,375 |
| 09/06/2026 | 7.70 | 7.70 | 7.50 | 7.50 | 2,501,719 | 18,946,286 |
| 08/06/2026 | 7.80 | 7.85 | 7.60 | 7.60 | 3,858,117 | 29,722,211 |
| 05/06/2026 | 7.75 | 8.00 | 7.75 | 7.85 | 7,162,509 | 56,323,797 |
| 04/06/2026 | 7.70 | 7.80 | 7.70 | 7.75 | 1,981,323 | 15,345,445 |
| 02/06/2026 | 7.65 | 7.75 | 7.50 | 7.75 | 2,524,116 | 19,343,852 |