| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (07/04/2026 to 23/04/2026) |
7.60 | 8.30 | 7.30 | 7.75 | 26,727,496 | 207,871,992 |
| Previous 4 weeks (09/03/2026 to 03/04/2026) |
7.35 | 7.75 | 7.00 | 7.45 | 41,663,689 | 307,585,619 |
| Daily Historical Data | ||||||
| 11/05/2026 | 7.80 | 7.80 | 7.55 | 7.55 | 1,065,128 | 8,111,398 |
| 08/05/2026 | 7.80 | 7.80 | 7.70 | 7.70 | 543,228 | 4,200,637 |
| 07/05/2026 | 7.75 | 7.90 | 7.75 | 7.80 | 1,326,045 | 10,351,477 |
| 06/05/2026 | 7.45 | 7.75 | 7.40 | 7.70 | 2,012,915 | 15,341,329 |
| 05/05/2026 | 7.65 | 7.65 | 7.30 | 7.35 | 2,103,461 | 15,597,087 |
| 30/04/2026 | 7.65 | 7.65 | 7.55 | 7.65 | 1,692,180 | 12,864,838 |
| 29/04/2026 | 7.75 | 8.00 | 7.75 | 7.90 | 2,382,203 | 18,799,583 |
| 28/04/2026 | 7.80 | 7.80 | 7.70 | 7.70 | 1,435,807 | 11,099,681 |
| 27/04/2026 | 7.75 | 7.85 | 7.70 | 7.70 | 1,555,261 | 12,046,168 |
| 24/04/2026 | 7.70 | 7.80 | 7.65 | 7.70 | 1,620,765 | 12,540,962 |
| 23/04/2026 | 8.10 | 8.10 | 7.75 | 7.75 | 3,244,685 | 25,533,315 |
| 22/04/2026 | 8.25 | 8.25 | 8.00 | 8.10 | 3,515,816 | 28,409,442 |
| 21/04/2026 | 7.95 | 8.30 | 7.90 | 8.20 | 3,945,392 | 32,045,098 |
| 20/04/2026 | 7.60 | 8.00 | 7.55 | 7.85 | 4,038,371 | 31,619,044 |
| 17/04/2026 | 7.65 | 7.65 | 7.50 | 7.60 | 880,371 | 6,672,442 |
| 16/04/2026 | 7.60 | 7.75 | 7.50 | 7.65 | 1,991,525 | 15,147,563 |
| 10/04/2026 | 7.45 | 7.60 | 7.40 | 7.55 | 2,374,903 | 17,808,377 |
| 09/04/2026 | 7.55 | 7.55 | 7.30 | 7.40 | 2,458,226 | 18,224,012 |
| 08/04/2026 | 7.65 | 7.70 | 7.50 | 7.60 | 3,725,917 | 28,292,154 |
| 07/04/2026 | 7.60 | 7.60 | 7.45 | 7.45 | 552,290 | 4,120,545 |
| 03/04/2026 | 7.60 | 7.60 | 7.45 | 7.45 | 986,644 | 7,426,693 |
| 02/04/2026 | 7.55 | 7.70 | 7.40 | 7.60 | 2,660,363 | 20,075,179 |
| 01/04/2026 | 7.60 | 7.75 | 7.45 | 7.70 | 3,986,600 | 30,367,900 |