| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (19/12/2024 to 03/01/2025) |
10.70 | 10.70 | 9.80 | 10.10 | 20,166,210 | 205,535,845 |
| Previous 4 weeks (19/11/2024 to 18/12/2024) |
12.10 | 12.20 | 10.30 | 10.70 | 33,956,888 | 381,750,220 |
| Daily Historical Data | ||||||
| 17/01/2025 | 9.10 | 9.10 | 8.90 | 8.90 | 873,871 | 7,866,325 |
| 16/01/2025 | 9.25 | 9.35 | 9.05 | 9.05 | 635,934 | 5,821,640 |
| 15/01/2025 | 9.10 | 9.20 | 8.95 | 9.20 | 1,174,118 | 10,629,530 |
| 14/01/2025 | 9.50 | 9.50 | 9.10 | 9.10 | 1,037,121 | 9,556,105 |
| 13/01/2025 | 9.50 | 9.50 | 9.15 | 9.45 | 1,833,751 | 17,097,930 |
| 10/01/2025 | 9.40 | 9.50 | 9.25 | 9.50 | 2,141,927 | 20,096,780 |
| 09/01/2025 | 9.70 | 9.70 | 9.20 | 9.35 | 3,600,261 | 33,790,695 |
| 08/01/2025 | 9.95 | 10.00 | 9.70 | 9.70 | 2,022,441 | 19,856,680 |
| 07/01/2025 | 9.95 | 10.10 | 9.95 | 10.00 | 1,352,205 | 13,512,595 |
| 06/01/2025 | 10.10 | 10.20 | 9.95 | 9.95 | 815,599 | 8,167,625 |
| 03/01/2025 | 10.30 | 10.40 | 10.10 | 10.10 | 959,486 | 9,720,140 |
| 02/01/2025 | 10.60 | 10.70 | 10.20 | 10.40 | 1,198,808 | 12,422,090 |
| 30/12/2024 | 10.10 | 10.70 | 10.00 | 10.70 | 3,001,298 | 31,373,620 |
| 27/12/2024 | 9.85 | 10.20 | 9.80 | 10.10 | 2,837,586 | 28,462,640 |
| 26/12/2024 | 10.40 | 10.40 | 9.85 | 9.85 | 5,155,084 | 51,480,875 |
| 25/12/2024 | 10.40 | 10.50 | 10.30 | 10.40 | 2,399,173 | 24,806,980 |
| 24/12/2024 | 10.20 | 10.40 | 10.20 | 10.40 | 1,622,017 | 16,642,030 |
| 23/12/2024 | 10.30 | 10.30 | 10.00 | 10.20 | 786,024 | 7,966,080 |
| 20/12/2024 | 10.30 | 10.40 | 10.00 | 10.30 | 1,752,109 | 17,893,400 |
| 19/12/2024 | 10.70 | 10.70 | 10.40 | 10.40 | 454,625 | 4,767,990 |
| 18/12/2024 | 10.50 | 10.70 | 10.30 | 10.70 | 1,084,113 | 11,399,310 |
| 17/12/2024 | 10.70 | 10.70 | 10.50 | 10.50 | 532,098 | 5,620,980 |
| 16/12/2024 | 10.80 | 10.80 | 10.60 | 10.60 | 680,110 | 7,247,060 |
| 13/12/2024 | 10.90 | 10.90 | 10.60 | 10.70 | 1,920,335 | 20,662,670 |
| 12/12/2024 | 11.10 | 11.20 | 10.90 | 10.90 | 1,097,679 | 12,127,360 |
| 11/12/2024 | 11.10 | 11.30 | 11.00 | 11.00 | 534,801 | 5,969,070 |
| 09/12/2024 | 11.20 | 11.30 | 10.80 | 11.20 | 2,886,497 | 31,839,730 |
| 06/12/2024 | 11.50 | 11.50 | 11.20 | 11.30 | 1,765,257 | 19,884,000 |
| 04/12/2024 | 11.40 | 11.50 | 11.20 | 11.50 | 2,553,640 | 29,066,570 |
| 03/12/2024 | 11.60 | 11.70 | 11.40 | 11.50 | 1,060,720 | 7,398,940 |
| 02/12/2024 | 11.60 | 11.60 | 11.40 | 11.50 | 978,926 | 11,265,790 |