| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (05/11/2025 to 18/11/2025) |
8.10 | 8.25 | 7.45 | 7.50 | 8,908,148 | 69,096,159 |
| Previous 4 weeks (06/10/2025 to 04/11/2025) |
9.25 | 9.25 | 7.95 | 8.20 | 28,246,061 | 241,334,745 |
| Daily Historical Data | ||||||
| 02/12/2025 | 7.25 | 7.30 | 7.25 | 7.25 | 288,419 | 2,095,033 |
| 01/12/2025 | 7.20 | 7.30 | 7.15 | 7.25 | 381,310 | 2,754,829 |
| 28/11/2025 | 7.15 | 7.25 | 7.15 | 7.25 | 420,990 | 3,029,910 |
| 27/11/2025 | 7.20 | 7.20 | 7.15 | 7.15 | 177,717 | 1,276,170 |
| 26/11/2025 | 7.40 | 7.40 | 7.10 | 7.15 | 655,386 | 4,747,185 |
| 25/11/2025 | 7.35 | 7.45 | 7.30 | 7.35 | 491,444 | 3,611,152 |
| 24/11/2025 | 7.45 | 7.45 | 7.25 | 7.25 | 643,353 | 4,727,489 |
| 21/11/2025 | 7.50 | 7.50 | 7.40 | 7.45 | 900,222 | 6,694,571 |
| 20/11/2025 | 7.65 | 7.75 | 7.50 | 7.50 | 1,146,943 | 8,720,591 |
| 19/11/2025 | 7.50 | 7.60 | 7.35 | 7.55 | 995,766 | 7,457,854 |
| 18/11/2025 | 7.60 | 7.65 | 7.50 | 7.50 | 407,951 | 3,086,387 |
| 17/11/2025 | 7.70 | 7.80 | 7.55 | 7.60 | 737,486 | 5,642,403 |
| 14/11/2025 | 7.50 | 7.70 | 7.50 | 7.70 | 1,628,796 | 12,392,255 |
| 13/11/2025 | 7.45 | 7.65 | 7.45 | 7.45 | 497,883 | 3,745,215 |
| 12/11/2025 | 7.75 | 7.80 | 7.50 | 7.55 | 1,845,354 | 14,002,924 |
| 11/11/2025 | 8.00 | 8.00 | 7.75 | 7.75 | 1,200,553 | 9,363,308 |
| 10/11/2025 | 8.05 | 8.10 | 7.95 | 8.00 | 602,662 | 4,837,047 |
| 07/11/2025 | 8.05 | 8.10 | 8.00 | 8.05 | 441,389 | 3,550,172 |
| 06/11/2025 | 8.15 | 8.15 | 7.95 | 8.00 | 1,034,211 | 8,310,624 |
| 05/11/2025 | 8.10 | 8.25 | 8.05 | 8.05 | 511,863 | 4,165,824 |
| 04/11/2025 | 8.30 | 8.35 | 8.10 | 8.20 | 1,477,143 | 12,109,444 |
| 03/11/2025 | 8.40 | 8.40 | 8.30 | 8.30 | 850,143 | 7,077,987 |