| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (19/01/2026 to 30/01/2026) |
6.80 | 7.45 | 6.80 | 6.95 | 19,741,147 | 140,944,599 |
| Previous 4 weeks (17/12/2025 to 16/01/2026) |
6.95 | 7.55 | 6.40 | 6.80 | 35,866,414 | 247,875,504 |
| Daily Historical Data | ||||||
| 13/02/2026 | 8.30 | 8.55 | 8.10 | 8.25 | 5,985,589 | 49,703,431 |
| 12/02/2026 | 7.85 | 8.25 | 7.85 | 8.20 | 3,409,993 | 27,562,386 |
| 11/02/2026 | 8.00 | 8.20 | 7.75 | 7.90 | 6,126,629 | 48,631,227 |
| 10/02/2026 | 7.80 | 8.10 | 7.80 | 7.95 | 7,859,568 | 62,524,590 |
| 09/02/2026 | 7.45 | 7.65 | 7.45 | 7.60 | 1,750,023 | 13,212,989 |
| 06/02/2026 | 7.30 | 7.45 | 7.25 | 7.35 | 824,865 | 6,048,403 |
| 05/02/2026 | 7.35 | 7.65 | 7.25 | 7.30 | 3,699,660 | 27,414,043 |
| 04/02/2026 | 7.20 | 7.25 | 7.05 | 7.20 | 1,788,953 | 12,836,916 |
| 03/02/2026 | 6.85 | 7.10 | 6.85 | 7.10 | 2,316,518 | 16,293,841 |
| 02/02/2026 | 7.00 | 7.00 | 6.80 | 6.85 | 1,000,794 | 6,859,578 |
| 30/01/2026 | 7.05 | 7.05 | 6.95 | 6.95 | 1,235,926 | 8,649,637 |
| 29/01/2026 | 7.20 | 7.25 | 7.05 | 7.10 | 1,087,775 | 7,724,852 |
| 28/01/2026 | 7.25 | 7.25 | 7.15 | 7.20 | 1,263,003 | 9,118,400 |
| 27/01/2026 | 7.30 | 7.30 | 7.15 | 7.20 | 1,910,436 | 13,805,356 |
| 26/01/2026 | 7.25 | 7.25 | 7.10 | 7.20 | 1,818,334 | 13,045,035 |
| 23/01/2026 | 7.25 | 7.45 | 7.20 | 7.25 | 1,710,997 | 12,500,641 |
| 22/01/2026 | 7.25 | 7.30 | 7.15 | 7.20 | 1,796,342 | 12,954,581 |
| 21/01/2026 | 7.05 | 7.25 | 7.05 | 7.15 | 2,283,314 | 16,364,668 |
| 20/01/2026 | 7.00 | 7.25 | 7.00 | 7.15 | 3,070,524 | 21,891,631 |
| 19/01/2026 | 6.80 | 7.10 | 6.80 | 7.00 | 3,564,496 | 24,889,798 |
| 16/01/2026 | 6.60 | 6.90 | 6.60 | 6.80 | 2,720,276 | 18,391,559 |
| 15/01/2026 | 6.45 | 6.65 | 6.40 | 6.60 | 2,992,947 | 19,645,919 |
| 14/01/2026 | 6.50 | 6.50 | 6.40 | 6.45 | 884,261 | 5,705,367 |
| 13/01/2026 | 6.50 | 6.55 | 6.45 | 6.45 | 915,207 | 5,938,907 |
| 12/01/2026 | 6.70 | 6.70 | 6.40 | 6.45 | 1,966,591 | 12,790,474 |
| 09/01/2026 | 6.95 | 7.00 | 6.65 | 6.70 | 3,005,525 | 20,333,989 |
| 08/01/2026 | 7.10 | 7.15 | 6.90 | 6.90 | 1,054,519 | 7,379,360 |
| 07/01/2026 | 6.85 | 7.20 | 6.85 | 7.20 | 1,690,101 | 11,939,141 |
| 06/01/2026 | 7.25 | 7.25 | 6.80 | 6.85 | 3,746,391 | 25,989,589 |
| 05/01/2026 | 7.50 | 7.55 | 7.10 | 7.20 | 4,656,024 | 33,788,852 |