| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (18/06/2024 to 01/07/2024) |
13.30 | 13.60 | 12.30 | 12.60 | 19,823,241 | 254,596,670 |
| Previous 4 weeks (17/05/2024 to 17/06/2024) |
14.00 | 14.60 | 12.80 | 13.30 | 38,165,173 | 527,122,860 |
| Daily Historical Data | ||||||
| 15/07/2024 | 12.70 | 12.80 | 12.50 | 12.60 | 643,331 | 8,128,880 |
| 12/07/2024 | 12.80 | 12.90 | 12.60 | 12.80 | 1,602,153 | 20,469,110 |
| 11/07/2024 | 12.70 | 12.90 | 12.70 | 12.90 | 2,613,438 | 33,457,990 |
| 10/07/2024 | 12.20 | 12.80 | 12.20 | 12.70 | 5,564,418 | 69,868,990 |
| 09/07/2024 | 12.30 | 12.30 | 11.90 | 12.20 | 2,688,207 | 32,569,130 |
| 08/07/2024 | 12.50 | 12.60 | 12.00 | 12.30 | 3,065,552 | 37,569,760 |
| 05/07/2024 | 12.20 | 12.60 | 12.10 | 12.50 | 1,353,436 | 16,729,810 |
| 04/07/2024 | 12.40 | 12.50 | 12.20 | 12.30 | 1,024,148 | 12,596,660 |
| 03/07/2024 | 12.30 | 12.50 | 12.00 | 12.40 | 1,757,218 | 21,481,140 |
| 02/07/2024 | 12.50 | 12.50 | 12.20 | 12.40 | 1,744,804 | 21,566,910 |
| 01/07/2024 | 12.50 | 12.70 | 12.40 | 12.60 | 607,551 | 7,640,960 |
| 28/06/2024 | 12.80 | 12.80 | 12.30 | 12.50 | 2,458,665 | 30,704,700 |
| 27/06/2024 | 12.80 | 12.90 | 12.70 | 12.70 | 465,524 | 5,952,330 |
| 26/06/2024 | 12.80 | 12.90 | 12.70 | 12.80 | 1,143,560 | 14,629,580 |
| 25/06/2024 | 12.80 | 13.00 | 12.60 | 12.70 | 2,844,785 | 36,460,380 |
| 24/06/2024 | 13.10 | 13.10 | 12.70 | 12.80 | 1,401,018 | 17,935,130 |
| 21/06/2024 | 12.70 | 13.10 | 12.70 | 13.10 | 2,543,026 | 32,876,570 |
| 20/06/2024 | 13.10 | 13.30 | 12.60 | 12.80 | 3,671,109 | 47,171,570 |
| 19/06/2024 | 13.40 | 13.50 | 12.60 | 13.00 | 3,334,259 | 42,972,000 |
| 18/06/2024 | 13.30 | 13.60 | 13.30 | 13.40 | 1,353,744 | 18,253,450 |
| 17/06/2024 | 13.00 | 13.40 | 12.80 | 13.30 | 1,869,966 | 24,683,870 |
| 14/06/2024 | 13.40 | 13.40 | 12.80 | 13.10 | 2,747,074 | 35,759,040 |
| 13/06/2024 | 13.40 | 13.60 | 13.30 | 13.30 | 1,168,118 | 15,700,000 |
| 12/06/2024 | 13.70 | 13.70 | 13.40 | 13.40 | 1,461,224 | 19,724,670 |
| 11/06/2024 | 13.40 | 13.80 | 13.30 | 13.60 | 1,832,341 | 24,744,910 |
| 10/06/2024 | 13.80 | 13.80 | 13.20 | 13.50 | 3,663,891 | 49,460,390 |
| 07/06/2024 | 13.90 | 14.10 | 13.70 | 13.90 | 1,631,753 | 22,614,260 |
| 06/06/2024 | 14.40 | 14.40 | 13.80 | 13.90 | 2,319,810 | 32,516,770 |
| 05/06/2024 | 14.60 | 14.60 | 14.40 | 14.40 | 1,135,802 | 16,450,570 |
| 04/06/2024 | 14.50 | 14.60 | 14.30 | 14.50 | 2,446,950 | 35,389,410 |